MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 416 Value ($000) $13 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 416 Value ($000) $13 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 416 Value ($000) $12 Avg Close $26.86 Range $23.30 - $29.88
Q2 2023
Shares 25 Value ($000) $0 Avg Close $19.09 Range $18.15 - $20.02
Q3 2021
Shares 864 Value ($000) $17 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 864 Value ($000) $17 Avg Close $20.95 Range $19.23 - $22.22
Q4 2019
Shares 185 Value ($000) $4 Avg Close $19.10 Range $16.92 - $20.40
Q2 2019
Shares 565 Value ($000) $10 Avg Close $17.79 Range $16.71 - $18.71
Q4 2017
Shares 1,953 Value ($000) $41 Avg Close $20.78 Range $20.05 - $21.70
Q1 2017
Shares 308 Value ($000) $5 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 640 Value ($000) $11 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 640 Value ($000) $9 Avg Close $13.60 Range $12.69 - $14.49