MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,177 Value ($000) $1,563 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 179,577 Value ($000) $5,739 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 298,623 Value ($000) $9,302 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 200,441 Value ($000) $6,156 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 210,236 Value ($000) $6,212 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 20,160 Value ($000) $537 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 46,120 Value ($000) $1,153 Avg Close $22.98 Range $20.78 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,177	$1,563	$30.84	$29.70 - $32.35
Q2 2025	179,577	$5,739	$30.81	$25.92 - $32.51
Q1 2025	298,623	$9,302	$30.21	$28.10 - $32.43
Q4 2024	200,441	$6,156	$30.98	$29.07 - $33.07
Q3 2024	210,236	$6,212	$26.86	$23.30 - $29.88
Q2 2024	20,160	$537	$25.00	$22.61 - $26.81
Q1 2024	46,120	$1,153	$22.98	$20.78 - $25.14