MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,318 Value ($000) $1,172 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 28,096 Value ($000) $875 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 31,610 Value ($000) $1,010 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 31,488 Value ($000) $981 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 31,275 Value ($000) $960 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 30,467 Value ($000) $900 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 30,258 Value ($000) $805 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 29,990 Value ($000) $749 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 29,748 Value ($000) $657 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 25,103 Value ($000) $459 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 25,552 Value ($000) $483 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 25,552 Value ($000) $469 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 25,552 Value ($000) $456 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 25,190 Value ($000) $395 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 26,090 Value ($000) $452 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 26,090 Value ($000) $557 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 25,190 Value ($000) $480 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 27,121 Value ($000) $522 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 26,198 Value ($000) $517 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 26,671 Value ($000) $573 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 32,539 Value ($000) $579 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 33,086 Value ($000) $460 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 33,586 Value ($000) $458 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 32,373 Value ($000) $406 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 32,122 Value ($000) $651 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 31,719 Value ($000) $583 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 32,162 Value ($000) $585 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 30,861 Value ($000) $522 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 31,027 Value ($000) $441 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 31,694 Value ($000) $566 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 32,704 Value ($000) $588 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 33,179 Value ($000) $617 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 33,179 Value ($000) $692 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 33,259 Value ($000) $675 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 35,746 Value ($000) $671 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 29,998 Value ($000) $532 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 29,998 Value ($000) $534 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 29,562 Value ($000) $417 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 29,562 Value ($000) $404 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 29,562 Value ($000) $418 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 33,258 Value ($000) $498 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 30,706 Value ($000) $475 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 28,800 Value ($000) $535 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 28,800 Value ($000) $489 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 28,800 Value ($000) $549 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 28,777 Value ($000) $554 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 28,583 Value ($000) $568 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 28,708 Value ($000) $554 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 29,640 Value ($000) $585 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 28,997 Value ($000) $480 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 25,837 Value ($000) $414 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,318	$1,172	$33.94	$30.92 - $36.93
Q3 2025	28,096	$875	$30.84	$29.70 - $32.35
Q2 2025	31,610	$1,010	$30.81	$25.92 - $32.51
Q1 2025	31,488	$981	$30.21	$28.10 - $32.43
Q4 2024	31,275	$960	$30.98	$29.07 - $33.07
Q3 2024	30,467	$900	$26.86	$23.30 - $29.88
Q2 2024	30,258	$805	$25.00	$22.61 - $26.81
Q1 2024	29,990	$749	$22.98	$20.78 - $25.14
Q4 2023	29,748	$657	$19.21	$17.07 - $22.33
Q3 2023	25,103	$459	$18.90	$17.49 - $20.13
Q2 2023	25,552	$483	$19.09	$18.15 - $20.02
Q1 2023	25,552	$469	$19.02	$17.39 - $20.40
Q4 2022	25,552	$456	$17.05	$14.92 - $18.25
Q3 2022	25,190	$395	$17.54	$15.48 - $19.17
Q2 2022	26,090	$452	$18.90	$16.27 - $21.86
Q1 2022	26,090	$557	$20.49	$19.14 - $22.19
Q4 2021	25,190	$480	$19.36	$17.66 - $20.75
Q3 2021	27,121	$522	$19.44	$18.25 - $20.52
Q2 2021	26,198	$517	$20.95	$19.23 - $22.22
Q1 2021	26,671	$573	$19.92	$17.46 - $22.25
Q4 2020	32,539	$579	$15.96	$13.13 - $18.24
Q3 2020	33,086	$460	$14.32	$13.11 - $15.68
Q2 2020	33,586	$458	$12.59	$10.86 - $15.08
Q1 2020	32,373	$406	$17.37	$8.62 - $21.23
Q4 2019	32,122	$651	$19.10	$16.92 - $20.40
Q3 2019	31,719	$583	$17.66	$16.06 - $18.87
Q2 2019	32,162	$585	$17.79	$16.71 - $18.71
Q1 2019	30,861	$522	$16.26	$13.90 - $17.96
Q4 2018	31,027	$441	$15.85	$13.33 - $18.18
Q3 2018	31,694	$566	$18.17	$17.44 - $18.95
Q2 2018	32,704	$588	$18.84	$17.75 - $19.63
Q1 2018	33,179	$617	$20.01	$18.22 - $22.16
Q4 2017	33,179	$692	$20.78	$20.05 - $21.70
Q3 2017	33,259	$675	$19.87	$18.64 - $20.84
Q2 2017	35,746	$671	$17.63	$16.62 - $18.95
Q1 2017	29,998	$532	$18.42	$16.72 - $19.52
Q4 2016	29,998	$534	$16.29	$13.97 - $19.04
Q3 2016	29,562	$417	$13.60	$12.69 - $14.49
Q2 2016	29,562	$404	$14.24	$12.55 - $15.22
Q1 2016	29,562	$418	$13.40	$10.99 - $14.73
Q4 2015	33,258	$498	$16.13	$14.52 - $17.17
Q3 2015	30,706	$475	$16.77	$14.26 - $18.91
Q2 2015	28,800	$535	$18.58	$16.79 - $19.61
Q1 2015	28,800	$489	$17.21	$15.89 - $19.10
Q4 2014	28,800	$549	$18.93	$16.68 - $20.23
Q3 2014	28,777	$554	$20.12	$19.14 - $20.77
Q2 2014	28,583	$568	$18.90	$18.04 - $19.94
Q1 2014	28,708	$554	$19.13	$17.61 - $20.36
Q4 2013	29,640	$585	$18.29	$16.20 - $19.89
Q3 2013	28,997	$480	$17.07	$15.89 - $18.16
Q2 2013	25,837	$414	$15.16	$13.43 - $16.46