MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17 Value ($000) $0 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 17 Value ($000) $0 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 16 Value ($000) $0 Avg Close $17.66 Range $16.06 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17	$0	$17.37	$8.62 - $21.23
Q4 2019	17	$0	$19.10	$16.92 - $20.40
Q3 2019	16	$0	$17.66	$16.06 - $18.87