MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 59,999 Value ($000) $1,499 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 32,006 Value ($000) $708 Avg Close $19.21 Range $17.07 - $22.33

Q2 2022

Shares 16,783 Value ($000) $290 Avg Close $18.90 Range $16.27 - $21.86

Q1 2020

Shares 25,000 Value ($000) $314 Avg Close $17.37 Range $8.62 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	59,999	$1,499	$22.98	$20.78 - $25.14
Q4 2023	32,006	$708	$19.21	$17.07 - $22.33
Q2 2022	16,783	$290	$18.90	$16.27 - $21.86
Q1 2020	25,000	$314	$17.37	$8.62 - $21.23