MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,664 Value ($000) $423 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 12,093 Value ($000) $377 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 12,087 Value ($000) $386 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 12,561 Value ($000) $391 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 12,555 Value ($000) $386 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 12,550 Value ($000) $371 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 11,973 Value ($000) $319 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 12,679 Value ($000) $317 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 12,679 Value ($000) $280 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 12,679 Value ($000) $232 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 12,679 Value ($000) $240 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 13,164 Value ($000) $242 Avg Close $19.02 Range $17.39 - $20.40