MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,792 Value ($000) $3 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 100,945 Value ($000) $3 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 96,955 Value ($000) $3 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 90,179 Value ($000) $3 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 92,697 Value ($000) $3 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 98,432 Value ($000) $3 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 127,340 Value ($000) $3 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 123,344 Value ($000) $3 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 88,799 Value ($000) $2 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 85,893 Value ($000) $2 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 86,790 Value ($000) $2 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 83,702 Value ($000) $2 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 61,505 Value ($000) $1 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 54,808 Value ($000) $859 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 57,371 Value ($000) $1,002 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 56,606 Value ($000) $1,209 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 50,755 Value ($000) $968 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 39,351 Value ($000) $757 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 47,681 Value ($000) $939 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 44,986 Value ($000) $967 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 42,816 Value ($000) $763 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 39,607 Value ($000) $551 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 38,254 Value ($000) $521 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 32,678 Value ($000) $410 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 33,325 Value ($000) $676 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 26,448 Value ($000) $486 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 25,790 Value ($000) $469 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 45,224 Value ($000) $765 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 33,504 Value ($000) $475 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 28,314 Value ($000) $506 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 26,234 Value ($000) $471 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 21,539 Value ($000) $400 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 24,146 Value ($000) $504 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 23,456 Value ($000) $476 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 24,299 Value ($000) $456 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 17,124 Value ($000) $304 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 15,145 Value ($000) $270 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 20,236 Value ($000) $286 Avg Close $13.60 Range $12.69 - $14.49
Q3 2015
Shares 11,011 Value ($000) $170 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 11,034 Value ($000) $205,122 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 13,507 Value ($000) $230 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 16,904 Value ($000) $322,697 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 39,070 Value ($000) $752,105 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 51,071 Value ($000) $1,014,781 Avg Close $18.90 Range $18.04 - $19.94