MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,782 Value ($000) $391 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 10,734 Value ($000) $334 Avg Close $30.84 Range $29.70 - $32.35
Q4 2019
Shares 11,420 Value ($000) $232 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 11,455 Value ($000) $210 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 11,455 Value ($000) $208 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 11,586 Value ($000) $196 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 11,605 Value ($000) $165 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 11,605 Value ($000) $207 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 11,852 Value ($000) $213 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 10,071 Value ($000) $187 Avg Close $20.01 Range $18.22 - $22.16
Q1 2015
Shares 24,678 Value ($000) $420 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 12,637 Value ($000) $241 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 14,962 Value ($000) $288 Avg Close $20.12 Range $19.14 - $20.77