MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81 Value ($000) $3 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 81 Value ($000) $3 Avg Close $30.84 Range $29.70 - $32.35

Q1 2017

Shares 287 Value ($000) $5 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 287 Value ($000) $5 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 287 Value ($000) $4 Avg Close $13.60 Range $12.69 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81	$3	$33.94	$30.92 - $36.93
Q3 2025	81	$3	$30.84	$29.70 - $32.35
Q1 2017	287	$5	$18.42	$16.72 - $19.52
Q4 2016	287	$5	$16.29	$13.97 - $19.04
Q3 2016	287	$4	$13.60	$12.69 - $14.49