MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $218 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 6,000 Value ($000) $187 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 6,000 Value ($000) $192 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 6,000 Value ($000) $187 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 6,000 Value ($000) $184 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 6,000 Value ($000) $177 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 6,000 Value ($000) $160 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 6,000 Value ($000) $150 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 6,000 Value ($000) $133 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 6,000 Value ($000) $110 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 6,000 Value ($000) $113 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 6,000 Value ($000) $110 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 6,000 Value ($000) $107 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 7,900 Value ($000) $123,793 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 7,900 Value ($000) $136,907 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 7,900 Value ($000) $168,665 Avg Close $20.49 Range $19.14 - $22.19
Q4 2014
Shares 1,000 Value ($000) $19,090 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 1,000 Value ($000) $19,250 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 1,000 Value ($000) $19,870 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 1,000 Value ($000) $19,310 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 1,000 Value ($000) $19,730 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 1,000 Value ($000) $16,560 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 1,000 Value ($000) $16,020 Avg Close $15.16 Range $13.43 - $16.46