MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 1,152 Value ($000) $18 Avg Close $15.16 Range $13.43 - $16.46