MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,558,071 Value ($000) $93,011 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 2,990,651 Value ($000) $93,197 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 3,132,457 Value ($000) $99,954 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 3,195,751 Value ($000) $99,564 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 1,953,994 Value ($000) $59,997 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 1,404,481 Value ($000) $41,554 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 520,857 Value ($000) $13,867 Avg Close $25.00 Range $22.61 - $26.81
Q3 2021
Shares 11,370 Value ($000) $219 Avg Close $19.44 Range $18.25 - $20.52
Q1 2020
Shares 599,128 Value ($000) $7,438 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 603,070 Value ($000) $12,259 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 606,507 Value ($000) $11,132 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 606,507 Value ($000) $11,046 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 606,507 Value ($000) $10,260 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 755,746 Value ($000) $10,718 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 913,735 Value ($000) $16,322 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 774,960 Value ($000) $13,915 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 213,749 Value ($000) $3,966 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 218,974 Value ($000) $4,582 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 380,945 Value ($000) $7,709 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 380,945 Value ($000) $7,131 Avg Close $17.63 Range $16.62 - $18.95
Q4 2016
Shares 836,700 Value ($000) $14,918 Avg Close $16.29 Range $13.97 - $19.04