MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,868,271 Value ($000) $78,487 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 3,301,017 Value ($000) $60,607 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 2,663,181 Value ($000) $48,417 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 962,276 Value ($000) $16,272 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 1,695,496 Value ($000) $24,059 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 1,569,944 Value ($000) $28,071 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 1,121,597 Value ($000) $20,155 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 935,861 Value ($000) $17,388 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 778,385 Value ($000) $16,237 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 543,718 Value ($000) $11,032 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 470,536 Value ($000) $8,827 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 384,042 Value ($000) $6,813 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 303,923 Value ($000) $5,416 Avg Close $16.29 Range $13.97 - $19.04