MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,394,526 Value ($000) $50,645 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 2,266,701 Value ($000) $70,623 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 3,001,953 Value ($000) $95,855 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 3,712,522 Value ($000) $115,655 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 3,850,803 Value ($000) $118,247 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 4,318,356 Value ($000) $127,702 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 4,747,891 Value ($000) $126,399 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 4,753,837 Value ($000) $118,825 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 4,574,027 Value ($000) $101,361 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 3,932,971 Value ($000) $72,085 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 2,699,613 Value ($000) $51,071 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 2,223,300 Value ($000) $40,783 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 2,261,000 Value ($000) $40,319 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 2,258,200 Value ($000) $35,501 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 1,595,100 Value ($000) $27,616 Avg Close $18.90 Range $16.27 - $21.86

Q2 2021

Shares 100,900 Value ($000) $1,988 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 127,800 Value ($000) $2,748 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 430,300 Value ($000) $7,651 Avg Close $15.96 Range $13.13 - $18.24

Q1 2020

Shares 132,000 Value ($000) $1,655 Avg Close $17.37 Range $8.62 - $21.23

Q3 2019

Shares 12,500 Value ($000) $229 Avg Close $17.66 Range $16.06 - $18.87

Q1 2019

Shares 72,100 Value ($000) $1,219 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 31,200 Value ($000) $443 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 19,200 Value ($000) $343 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 40,500 Value ($000) $728 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 197,600 Value ($000) $3,670 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 464,900 Value ($000) $9,702 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 411,600 Value ($000) $8,348 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 103,000 Value ($000) $1,928 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 13,900 Value ($000) $246 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 532,700 Value ($000) $9,498 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 524,800 Value ($000) $7,391 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 531,500 Value ($000) $7,232 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 851,810 Value ($000) $12,104 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 3,412,086 Value ($000) $50,944 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 3,446,086 Value ($000) $53,052 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 343,900 Value ($000) $6,393 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 343,900 Value ($000) $5,841 Avg Close $17.21 Range $15.89 - $19.10

Q4 2013

Shares 23,100 Value ($000) $456 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 25,200 Value ($000) $418 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 25,200 Value ($000) $402 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,394,526	$50,645	$33.94	$30.92 - $36.93
Q3 2025	2,266,701	$70,623	$30.84	$29.70 - $32.35
Q2 2025	3,001,953	$95,855	$30.81	$25.92 - $32.51
Q1 2025	3,712,522	$115,655	$30.21	$28.10 - $32.43
Q4 2024	3,850,803	$118,247	$30.98	$29.07 - $33.07
Q3 2024	4,318,356	$127,702	$26.86	$23.30 - $29.88
Q2 2024	4,747,891	$126,399	$25.00	$22.61 - $26.81
Q1 2024	4,753,837	$118,825	$22.98	$20.78 - $25.14
Q4 2023	4,574,027	$101,361	$19.21	$17.07 - $22.33
Q3 2023	3,932,971	$72,085	$18.90	$17.49 - $20.13
Q2 2023	2,699,613	$51,071	$19.09	$18.15 - $20.02
Q1 2023	2,223,300	$40,783	$19.02	$17.39 - $20.40
Q4 2022	2,261,000	$40,319	$17.05	$14.92 - $18.25
Q3 2022	2,258,200	$35,501	$17.54	$15.48 - $19.17
Q2 2022	1,595,100	$27,616	$18.90	$16.27 - $21.86
Q2 2021	100,900	$1,988	$20.95	$19.23 - $22.22
Q1 2021	127,800	$2,748	$19.92	$17.46 - $22.25
Q4 2020	430,300	$7,651	$15.96	$13.13 - $18.24
Q1 2020	132,000	$1,655	$17.37	$8.62 - $21.23
Q3 2019	12,500	$229	$17.66	$16.06 - $18.87
Q1 2019	72,100	$1,219	$16.26	$13.90 - $17.96
Q4 2018	31,200	$443	$15.85	$13.33 - $18.18
Q3 2018	19,200	$343	$18.17	$17.44 - $18.95
Q2 2018	40,500	$728	$18.84	$17.75 - $19.63
Q1 2018	197,600	$3,670	$20.01	$18.22 - $22.16
Q4 2017	464,900	$9,702	$20.78	$20.05 - $21.70
Q3 2017	411,600	$8,348	$19.87	$18.64 - $20.84
Q2 2017	103,000	$1,928	$17.63	$16.62 - $18.95
Q1 2017	13,900	$246	$18.42	$16.72 - $19.52
Q4 2016	532,700	$9,498	$16.29	$13.97 - $19.04
Q3 2016	524,800	$7,391	$13.60	$12.69 - $14.49
Q2 2016	531,500	$7,232	$14.24	$12.55 - $15.22
Q1 2016	851,810	$12,104	$13.40	$10.99 - $14.73
Q4 2015	3,412,086	$50,944	$16.13	$14.52 - $17.17
Q3 2015	3,446,086	$53,052	$16.77	$14.26 - $18.91
Q2 2015	343,900	$6,393	$18.58	$16.79 - $19.61
Q1 2015	343,900	$5,841	$17.21	$15.89 - $19.10
Q4 2013	23,100	$456	$18.29	$16.20 - $19.89
Q3 2013	25,200	$418	$17.07	$15.89 - $18.16
Q2 2013	25,200	$402	$15.16	$13.43 - $16.46