MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,920 Value ($000) $230 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 12,920 Value ($000) $182 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 12,920 Value ($000) $177 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 12,920 Value ($000) $183 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 13,620 Value ($000) $204 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 16,020 Value ($000) $248 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 16,220 Value ($000) $302 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 19,220 Value ($000) $327 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 21,620 Value ($000) $413 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 33,320 Value ($000) $641 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 35,320 Value ($000) $702 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 35,620 Value ($000) $688 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 37,520 Value ($000) $740 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 50,120 Value ($000) $830 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 50,170 Value ($000) $804 Avg Close $15.16 Range $13.43 - $16.46