MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,615 Value ($000) $549 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 136,070 Value ($000) $4,349 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 20,486 Value ($000) $638 Avg Close $30.21 Range $28.10 - $32.43
Q3 2024
Shares 28,831 Value ($000) $852 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 13,924 Value ($000) $371 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 19,016 Value ($000) $475 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 11,010 Value ($000) $243 Avg Close $19.21 Range $17.07 - $22.33
Q2 2021
Shares 80,300 Value ($000) $1,582 Avg Close $20.95 Range $19.23 - $22.22
Q1 2018
Shares 19,200 Value ($000) $357 Avg Close $20.01 Range $18.22 - $22.16
Q3 2014
Shares 49,400 Value ($000) $951 Avg Close $20.12 Range $19.14 - $20.77
Q3 2013
Shares 249,006 Value ($000) $4,124 Avg Close $17.07 Range $15.89 - $18.16