MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,890 Value ($000) $1,737 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 45,556 Value ($000) $1,419 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 47,226 Value ($000) $1,509 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 39,000 Value ($000) $1,215 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 40,782 Value ($000) $1,252 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 45,975 Value ($000) $1,359 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 36,393 Value ($000) $969 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 37,638 Value ($000) $941 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 38,847 Value ($000) $851 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 41,011 Value ($000) $750 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 41,104 Value ($000) $777 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 35,163 Value ($000) $646 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 35,292 Value ($000) $630 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 37,554 Value ($000) $588 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 12,050 Value ($000) $209 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 12,449 Value ($000) $266 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 11,825 Value ($000) $226 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 10,526 Value ($000) $207 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 10,526 Value ($000) $207 Avg Close $20.95 Range $19.23 - $22.22