MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,333 Value ($000) $291 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 9,258 Value ($000) $296 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 9,250 Value ($000) $288 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 9,393 Value ($000) $288 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 7,017 Value ($000) $207 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 8,483 Value ($000) $226 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 8,252 Value ($000) $206 Avg Close $22.98 Range $20.78 - $25.14