MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,024,527 Value ($000) $401 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 10,260,514 Value ($000) $320 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 11,076,292 Value ($000) $353 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 11,381,728 Value ($000) $355 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 12,603,404 Value ($000) $387 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 13,965,136 Value ($000) $413 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 21,381,445 Value ($000) $569 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 23,023,453 Value ($000) $576 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 24,745,499 Value ($000) $549 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 24,859,306 Value ($000) $456 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 24,637,206 Value ($000) $466 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 24,517,151 Value ($000) $449 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 24,579,921 Value ($000) $438 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 24,852,283 Value ($000) $393,081 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 25,382,613 Value ($000) $439,399 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 25,986,356 Value ($000) $554,414 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 23,094,468 Value ($000) $439,192 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 19,661,071 Value ($000) $378,673 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 19,987,936 Value ($000) $391,983 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 20,472,743 Value ($000) $440,062 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 10,979,915 Value ($000) $195,662 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 11,329,276 Value ($000) $157,590 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 11,593,896 Value ($000) $157,908 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 12,192,729 Value ($000) $152,896 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 12,253,832 Value ($000) $248,630 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 12,316,897 Value ($000) $225,942 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 11,541,544 Value ($000) $209,752 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 7,841,670 Value ($000) $132,615 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 7,065,322 Value ($000) $100,274 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 7,137,132 Value ($000) $127,486 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 7,358,768 Value ($000) $132,237 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 7,634,366 Value ($000) $141,526 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 7,738,991 Value ($000) $162,106 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 7,793,151 Value ($000) $157,662 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 7,876,667 Value ($000) $147,487 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 7,995,682 Value ($000) $141,594 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 22,433,492 Value ($000) $399,482 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 23,312,642 Value ($000) $328,975 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 23,510,547 Value ($000) $319,342 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 22,549,697 Value ($000) $319,531 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 23,522,172 Value ($000) $352,492 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 23,459,817 Value ($000) $361,513 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 25,991,552 Value ($000) $536,358 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 29,576,382 Value ($000) $501,607 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 29,635,367 Value ($000) $566,649 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 29,482,197 Value ($000) $566,601 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 29,490,507 Value ($000) $585,887 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 29,097,017 Value ($000) $685,671 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 29,112,607 Value ($000) $649,009 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 29,445,990 Value ($000) $487,856 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 28,893,415 Value ($000) $487,615 Avg Close $15.16 Range $13.43 - $16.46