MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 778,371 Value ($000) $13,871 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 763,842 Value ($000) $10,625 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 680,137 Value ($000) $9,263 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 713,688 Value ($000) $8,950 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 734,308 Value ($000) $14,899 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 786,006 Value ($000) $14,431 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 756,706 Value ($000) $13,757 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 553,442 Value ($000) $9,359 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 514,151 Value ($000) $7,296 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 463,949 Value ($000) $8,295 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 505,695 Value ($000) $9,087 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 458,757 Value ($000) $8,524 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 422,305 Value ($000) $8,809 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 421,067 Value ($000) $8,543 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 407,544 Value ($000) $7,646 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 406,135 Value ($000) $7,205 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 490,747 Value ($000) $8,745 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 619,747 Value ($000) $8,745 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 529,337 Value ($000) $7,236 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 589,423 Value ($000) $8,329 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 475,379 Value ($000) $7,121 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 356,007 Value ($000) $5,511 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 331,269 Value ($000) $6,158 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 228,033 Value ($000) $3,879 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 302,645 Value ($000) $5,777 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 321,674 Value ($000) $6,192 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 307,583 Value ($000) $6,112 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 262,882 Value ($000) $5,076 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 218,157 Value ($000) $4,304 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 174,621 Value ($000) $2,892 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 138,422 Value ($000) $2,218 Avg Close $15.16 Range $13.43 - $16.46