MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,353,117 Value ($000) $49,199 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 1,394,697 Value ($000) $43,463 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 1,501,045 Value ($000) $47,897 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 1,462,870 Value ($000) $45,576 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 1,408,127 Value ($000) $43,237 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 1,401,349 Value ($000) $41,461 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 1,529,376 Value ($000) $40,717 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 1,252,575 Value ($000) $31,313 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 1,338,762 Value ($000) $29,728 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 1,631,155 Value ($000) $29,945 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 1,753,544 Value ($000) $33,182 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 1,533,279 Value ($000) $28,097 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 887,958 Value ($000) $15,827 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 901,366 Value ($000) $14,222 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 1,314,269 Value ($000) $22,741 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 1,304,937 Value ($000) $27,853 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 865,171 Value ($000) $16,262 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 1,171,543 Value ($000) $22,546 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 1,188,807 Value ($000) $23,671 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 1,188,351 Value ($000) $25,557 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 1,271,180 Value ($000) $22,600 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 1,369,317 Value ($000) $18,985 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 1,158,606 Value ($000) $15,841 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 1,396,627 Value ($000) $17,338 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 1,724,143 Value ($000) $35,048 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 1,735,897 Value ($000) $31,860 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 1,688,925 Value ($000) $30,761 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 1,652,568 Value ($000) $27,956 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 1,597,066 Value ($000) $22,650 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 2,074,457 Value ($000) $37,056 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 2,106,830 Value ($000) $37,830 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 2,105,283 Value ($000) $39,060 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 1,718,009 Value ($000) $35,836 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 2,919,203 Value ($000) $59,077 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 2,896,356 Value ($000) $54,218 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 2,828,640 Value ($000) $50,034 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 1,710,489 Value ($000) $30,497 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 2,228,488 Value ($000) $31,386 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 3,064,677 Value ($000) $41,698 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 3,027,984 Value ($000) $43,028 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 2,508,422 Value ($000) $37,452 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 1,753,974 Value ($000) $27,002 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 1,733,870 Value ($000) $32,235 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 1,655,846 Value ($000) $28,123 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 478,346 Value ($000) $9,007 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 363,564 Value ($000) $6,371 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 365,904 Value ($000) $5,761 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 358,551 Value ($000) $5,427 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 296,130 Value ($000) $4,627 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 288,569 Value ($000) $3,921 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 262,869 Value ($000) $3,752 Avg Close $15.16 Range $13.43 - $16.46
Q1 2013
Shares 152,070 Value ($000) $2,239 Avg Close $14.73 Range $13.75 - $15.70
Q4 2012
Shares 112,430 Value ($000) $1,525 Avg Close — Range —
Q3 2012
Shares 99,281 Value ($000) $1,196 Avg Close — Range —
Q2 2012
Shares 85,302 Value ($000) $928 Avg Close — Range —
Q1 2012
Shares 47,805 Value ($000) $646 Avg Close — Range —
Q4 2011
Shares 44,056 Value ($000) $469 Avg Close — Range —