MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,334 Value ($000) $545 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 11,976 Value ($000) $385 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 12,014 Value ($000) $384 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 12,016 Value ($000) $374 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 12,016 Value ($000) $369 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 13,243 Value ($000) $391 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 13,294 Value ($000) $354 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 13,590 Value ($000) $340 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 16,417 Value ($000) $363 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 17,089 Value ($000) $312 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 17,486 Value ($000) $331 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 17,625 Value ($000) $324 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 44,692 Value ($000) $1 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 23,411 Value ($000) $367 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 20,846 Value ($000) $361 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 28,193 Value ($000) $602 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 26,087 Value ($000) $497 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 24,880 Value ($000) $479 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 24,739 Value ($000) $487 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 25,606 Value ($000) $551 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 33,314 Value ($000) $594 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 40,574 Value ($000) $564 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 38,875 Value ($000) $529 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 32,130 Value ($000) $403 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 30,199 Value ($000) $613 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 25,157 Value ($000) $462 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 25,990 Value ($000) $472 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 26,332 Value ($000) $445 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 12,486 Value ($000) $177 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 21,000 Value ($000) $375 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 13,694 Value ($000) $246 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 12,084 Value ($000) $225 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 12,084 Value ($000) $252 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 11,959 Value ($000) $243 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 12,061 Value ($000) $226 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 11,429 Value ($000) $203 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 12,127 Value ($000) $216 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 12,286 Value ($000) $173 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 11,154 Value ($000) $152 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 11,200 Value ($000) $158 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 11,868 Value ($000) $178 Avg Close $16.13 Range $14.52 - $17.17