MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,815 Value ($000) $275 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 31,300 Value ($000) $961 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 34,800 Value ($000) $1,028 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 14,400 Value ($000) $383 Avg Close $25.00 Range $22.61 - $26.81
Q3 2020
Shares 2,221 Value ($000) $31 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 1,128 Value ($000) $15 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 2,429 Value ($000) $30 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 2,289 Value ($000) $46 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 2,482 Value ($000) $46 Avg Close $17.66 Range $16.06 - $18.87
Q4 2017
Shares 2,679 Value ($000) $56 Avg Close $20.78 Range $20.05 - $21.70
Q1 2016
Shares 7,024 Value ($000) $99 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 3,983 Value ($000) $60 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 2,276 Value ($000) $35 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 309 Value ($000) $6 Avg Close $18.58 Range $16.79 - $19.61
Q2 2014
Shares 1,440 Value ($000) $29 Avg Close $18.90 Range $18.04 - $19.94
Q4 2013
Shares 1,600 Value ($000) $31 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 600 Value ($000) $10 Avg Close $17.07 Range $15.89 - $18.16