MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,486 Value ($000) $54 Avg Close $33.94 Range $30.92 - $36.93
Q2 2023
Shares 19,835 Value ($000) $375 Avg Close $19.09 Range $18.15 - $20.02
Q3 2022
Shares 26,360 Value ($000) $413 Avg Close $17.54 Range $15.48 - $19.17
Q1 2022
Shares 5,079 Value ($000) $108 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 103,786 Value ($000) $1,979 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 46,103 Value ($000) $887 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 8,919 Value ($000) $176 Avg Close $20.95 Range $19.23 - $22.22
Q3 2020
Shares 9,363 Value ($000) $130 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 17,336 Value ($000) $236 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 17,536 Value ($000) $220 Avg Close $17.37 Range $8.62 - $21.23
Q2 2019
Shares 10,948 Value ($000) $199 Avg Close $17.79 Range $16.71 - $18.71
Q4 2018
Shares 25,351 Value ($000) $360 Avg Close $15.85 Range $13.33 - $18.18
Q1 2016
Shares 3,795 Value ($000) $54 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 66,957 Value ($000) $1,003 Avg Close $16.13 Range $14.52 - $17.17
Q2 2015
Shares 91,890 Value ($000) $1,708 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 13,316 Value ($000) $227 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 25,978 Value ($000) $496 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 50,100 Value ($000) $964 Avg Close $20.12 Range $19.14 - $20.77
Q1 2014
Shares 9,991 Value ($000) $193 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 2,657 Value ($000) $52 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 2,722 Value ($000) $45 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 7,287 Value ($000) $117 Avg Close $15.16 Range $13.43 - $16.46