MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,598 Value ($000) $29 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 1,598 Value ($000) $30 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 1,598 Value ($000) $29 Avg Close $19.02 Range $17.39 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,598	$29	$18.90	$17.49 - $20.13
Q2 2023	1,598	$30	$19.09	$18.15 - $20.02
Q1 2023	1,598	$29	$19.02	$17.39 - $20.40