MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 100 Value ($000) $1 Avg Close $14.32 Range $13.11 - $15.68

Q2 2018

Shares 1,381 Value ($000) $25 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 2,481 Value ($000) $46 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 4,962 Value ($000) $104 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 2,497 Value ($000) $51 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 2,497 Value ($000) $47 Avg Close $17.63 Range $16.62 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	100	$1	$14.32	$13.11 - $15.68
Q2 2018	1,381	$25	$18.84	$17.75 - $19.63
Q1 2018	2,481	$46	$20.01	$18.22 - $22.16
Q4 2017	4,962	$104	$20.78	$20.05 - $21.70
Q3 2017	2,497	$51	$19.87	$18.64 - $20.84
Q2 2017	2,497	$47	$17.63	$16.62 - $18.95