MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,270 Value ($000) $46 Avg Close $33.94 Range $30.92 - $36.93

Q2 2021

Shares 110 Value ($000) $2 Avg Close $20.95 Range $19.23 - $22.22

Q2 2020

Shares 1,617 Value ($000) $22 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 1,617 Value ($000) $20 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 1,617 Value ($000) $33 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 1,617 Value ($000) $30 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 1,617 Value ($000) $29 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 1,617 Value ($000) $27 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 1,617 Value ($000) $29 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 1,617 Value ($000) $29 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 1,617 Value ($000) $29 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 1,617 Value ($000) $30 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 1,617 Value ($000) $34 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 1,617 Value ($000) $33 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 1,617 Value ($000) $30 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 1,617 Value ($000) $29 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 1,617 Value ($000) $29 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 1,617 Value ($000) $23 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 1,617 Value ($000) $22 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 1,617 Value ($000) $23 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 1,617 Value ($000) $24 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 1,617 Value ($000) $25 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 1,617 Value ($000) $30 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 1,617 Value ($000) $27 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 1,617 Value ($000) $31 Avg Close $18.93 Range $16.68 - $20.23

Q3 2013

Shares 776 Value ($000) $13 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 507 Value ($000) $8 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,270	$46	$33.94	$30.92 - $36.93
Q2 2021	110	$2	$20.95	$19.23 - $22.22
Q2 2020	1,617	$22	$12.59	$10.86 - $15.08
Q1 2020	1,617	$20	$17.37	$8.62 - $21.23
Q4 2019	1,617	$33	$19.10	$16.92 - $20.40
Q3 2019	1,617	$30	$17.66	$16.06 - $18.87
Q2 2019	1,617	$29	$17.79	$16.71 - $18.71
Q1 2019	1,617	$27	$16.26	$13.90 - $17.96
Q4 2018	1,617	$29	$15.85	$13.33 - $18.18
Q3 2018	1,617	$29	$18.17	$17.44 - $18.95
Q2 2018	1,617	$29	$18.84	$17.75 - $19.63
Q1 2018	1,617	$30	$20.01	$18.22 - $22.16
Q4 2017	1,617	$34	$20.78	$20.05 - $21.70
Q3 2017	1,617	$33	$19.87	$18.64 - $20.84
Q2 2017	1,617	$30	$17.63	$16.62 - $18.95
Q1 2017	1,617	$29	$18.42	$16.72 - $19.52
Q4 2016	1,617	$29	$16.29	$13.97 - $19.04
Q3 2016	1,617	$23	$13.60	$12.69 - $14.49
Q2 2016	1,617	$22	$14.24	$12.55 - $15.22
Q1 2016	1,617	$23	$13.40	$10.99 - $14.73
Q4 2015	1,617	$24	$16.13	$14.52 - $17.17
Q3 2015	1,617	$25	$16.77	$14.26 - $18.91
Q2 2015	1,617	$30	$18.58	$16.79 - $19.61
Q1 2015	1,617	$27	$17.21	$15.89 - $19.10
Q4 2014	1,617	$31	$18.93	$16.68 - $20.23
Q3 2013	776	$13	$17.07	$15.89 - $18.16
Q2 2013	507	$8	$15.16	$13.43 - $16.46