MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,659 Value ($000) $9,341 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 181,844 Value ($000) $5,667 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 1,265,746 Value ($000) $40,389 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 166,346 Value ($000) $5,183 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 168,346 Value ($000) $5,169 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 233,764 Value ($000) $6,916 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 236,233 Value ($000) $6,289 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 244,211 Value ($000) $6,105 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 409,103 Value ($000) $9,084 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 3,984,024 Value ($000) $73,139 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 501,657 Value ($000) $9,493 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 3,254,740 Value ($000) $59,643 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 486,306 Value ($000) $8,668 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 474,314 Value ($000) $7 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 279,327 Value ($000) $4,833 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 2,301,746 Value ($000) $49,129 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 1,394,396 Value ($000) $26,615 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 1,022,026 Value ($000) $19,668 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 483,746 Value ($000) $9,532 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 2,143,378 Value ($000) $46,096 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 1,984,080 Value ($000) $35,274 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 2,243,060 Value ($000) $31,100 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 2,097,665 Value ($000) $28,570 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 2,291,310 Value ($000) $28,445 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 2,266,780 Value ($000) $46,078 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 2,416,980 Value ($000) $44,360 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 2,274,200 Value ($000) $41,420 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 1,971,280 Value ($000) $33,348 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 1,935,780 Value ($000) $27,454 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 2,134,581 Value ($000) $38,130 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 2,444,446 Value ($000) $43,892 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 2,906,746 Value ($000) $53,930 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 3,679,546 Value ($000) $77,000 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 3,899,469 Value ($000) $78,915 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 3,915,269 Value ($000) $73,289 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 3,171,669 Value ($000) $56,101 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 3,931,469 Value ($000) $70,095 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 3,326,769 Value ($000) $46,854 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 3,445,369 Value ($000) $46,877 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 4,402,369 Value ($000) $62,558 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 5,198,969 Value ($000) $77,623 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 5,392,169 Value ($000) $83,012 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 5,942,269 Value ($000) $110,473 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 6,236,369 Value ($000) $105,917 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 6,581,369 Value ($000) $126,030 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 6,446,269 Value ($000) $124,247 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 7,340,069 Value ($000) $146,161 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 7,438,469 Value ($000) $143,681 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 7,343,669 Value ($000) $144,869 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 8,091,969 Value ($000) $134,145 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 7,476,427 Value ($000) $119,274 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,659	$9,341	$33.94	$30.92 - $36.93
Q3 2025	181,844	$5,667	$30.84	$29.70 - $32.35
Q2 2025	1,265,746	$40,389	$30.81	$25.92 - $32.51
Q1 2025	166,346	$5,183	$30.21	$28.10 - $32.43
Q4 2024	168,346	$5,169	$30.98	$29.07 - $33.07
Q3 2024	233,764	$6,916	$26.86	$23.30 - $29.88
Q2 2024	236,233	$6,289	$25.00	$22.61 - $26.81
Q1 2024	244,211	$6,105	$22.98	$20.78 - $25.14
Q4 2023	409,103	$9,084	$19.21	$17.07 - $22.33
Q3 2023	3,984,024	$73,139	$18.90	$17.49 - $20.13
Q2 2023	501,657	$9,493	$19.09	$18.15 - $20.02
Q1 2023	3,254,740	$59,643	$19.02	$17.39 - $20.40
Q4 2022	486,306	$8,668	$17.05	$14.92 - $18.25
Q3 2022	474,314	$7	$17.54	$15.48 - $19.17
Q2 2022	279,327	$4,833	$18.90	$16.27 - $21.86
Q1 2022	2,301,746	$49,129	$20.49	$19.14 - $22.19
Q4 2021	1,394,396	$26,615	$19.36	$17.66 - $20.75
Q3 2021	1,022,026	$19,668	$19.44	$18.25 - $20.52
Q2 2021	483,746	$9,532	$20.95	$19.23 - $22.22
Q1 2021	2,143,378	$46,096	$19.92	$17.46 - $22.25
Q4 2020	1,984,080	$35,274	$15.96	$13.13 - $18.24
Q3 2020	2,243,060	$31,100	$14.32	$13.11 - $15.68
Q2 2020	2,097,665	$28,570	$12.59	$10.86 - $15.08
Q1 2020	2,291,310	$28,445	$17.37	$8.62 - $21.23
Q4 2019	2,266,780	$46,078	$19.10	$16.92 - $20.40
Q3 2019	2,416,980	$44,360	$17.66	$16.06 - $18.87
Q2 2019	2,274,200	$41,420	$17.79	$16.71 - $18.71
Q1 2019	1,971,280	$33,348	$16.26	$13.90 - $17.96
Q4 2018	1,935,780	$27,454	$15.85	$13.33 - $18.18
Q3 2018	2,134,581	$38,130	$18.17	$17.44 - $18.95
Q2 2018	2,444,446	$43,892	$18.84	$17.75 - $19.63
Q1 2018	2,906,746	$53,930	$20.01	$18.22 - $22.16
Q4 2017	3,679,546	$77,000	$20.78	$20.05 - $21.70
Q3 2017	3,899,469	$78,915	$19.87	$18.64 - $20.84
Q2 2017	3,915,269	$73,289	$17.63	$16.62 - $18.95
Q1 2017	3,171,669	$56,101	$18.42	$16.72 - $19.52
Q4 2016	3,931,469	$70,095	$16.29	$13.97 - $19.04
Q3 2016	3,326,769	$46,854	$13.60	$12.69 - $14.49
Q2 2016	3,445,369	$46,877	$14.24	$12.55 - $15.22
Q1 2016	4,402,369	$62,558	$13.40	$10.99 - $14.73
Q4 2015	5,198,969	$77,623	$16.13	$14.52 - $17.17
Q3 2015	5,392,169	$83,012	$16.77	$14.26 - $18.91
Q2 2015	5,942,269	$110,473	$18.58	$16.79 - $19.61
Q1 2015	6,236,369	$105,917	$17.21	$15.89 - $19.10
Q4 2014	6,581,369	$126,030	$18.93	$16.68 - $20.23
Q3 2014	6,446,269	$124,247	$20.12	$19.14 - $20.77
Q2 2014	7,340,069	$146,161	$18.90	$18.04 - $19.94
Q1 2014	7,438,469	$143,681	$19.13	$17.61 - $20.36
Q4 2013	7,343,669	$144,869	$18.29	$16.20 - $19.89
Q3 2013	8,091,969	$134,145	$17.07	$15.89 - $18.16
Q2 2013	7,476,427	$119,274	$15.16	$13.43 - $16.46