MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644,063 Value ($000) $23,367 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 627,166 Value ($000) $19,536 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 617,993 Value ($000) $19,751 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 573,236 Value ($000) $17,856 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 569,540 Value ($000) $17,491 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 534,998 Value ($000) $15,809 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 547,491 Value ($000) $14,574 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 482,612 Value ($000) $12,060 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 473,591 Value ($000) $10,466 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 486,781 Value ($000) $8,898 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 474,674 Value ($000) $8,976 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 395,878 Value ($000) $7,268 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 388,364 Value ($000) $6,928 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 371,947 Value ($000) $5,828 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 343,835 Value ($000) $5,959 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 311,587 Value ($000) $6,652 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 186,031 Value ($000) $3,548 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 199,246 Value ($000) $3,833 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 176,347 Value ($000) $3,474 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 155,320 Value ($000) $3,339 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 139,858 Value ($000) $2,492 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 105,774 Value ($000) $1,471 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 81,383 Value ($000) $1,108 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 67,573 Value ($000) $847 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 65,100 Value ($000) $1,321 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 60,039 Value ($000) $1,102 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 57,023 Value ($000) $1,037 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 56,003 Value ($000) $947 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 47,459 Value ($000) $673 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 43,235 Value ($000) $773 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 48,700 Value ($000) $875 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 56,575 Value ($000) $1,051 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 50,930 Value ($000) $1,062 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 57,088 Value ($000) $1,158 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 37,973 Value ($000) $712 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 37,680 Value ($000) $665 Avg Close $18.42 Range $16.72 - $19.52

Q3 2016

Shares 63,612 Value ($000) $897 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 31,541 Value ($000) $415 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 55,557 Value ($000) $756 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 52,617 Value ($000) $763 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 40,006 Value ($000) $635 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 42,993 Value ($000) $788 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 30,152 Value ($000) $508 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 31,507 Value ($000) $601 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 31,592 Value ($000) $599 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 36,898 Value ($000) $733 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 40,900 Value ($000) $790 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 38,594 Value ($000) $761 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 34,495 Value ($000) $591 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 41,323 Value ($000) $662 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644,063	$23,367	$33.94	$30.92 - $36.93
Q3 2025	627,166	$19,536	$30.84	$29.70 - $32.35
Q2 2025	617,993	$19,751	$30.81	$25.92 - $32.51
Q1 2025	573,236	$17,856	$30.21	$28.10 - $32.43
Q4 2024	569,540	$17,491	$30.98	$29.07 - $33.07
Q3 2024	534,998	$15,809	$26.86	$23.30 - $29.88
Q2 2024	547,491	$14,574	$25.00	$22.61 - $26.81
Q1 2024	482,612	$12,060	$22.98	$20.78 - $25.14
Q4 2023	473,591	$10,466	$19.21	$17.07 - $22.33
Q3 2023	486,781	$8,898	$18.90	$17.49 - $20.13
Q2 2023	474,674	$8,976	$19.09	$18.15 - $20.02
Q1 2023	395,878	$7,268	$19.02	$17.39 - $20.40
Q4 2022	388,364	$6,928	$17.05	$14.92 - $18.25
Q3 2022	371,947	$5,828	$17.54	$15.48 - $19.17
Q2 2022	343,835	$5,959	$18.90	$16.27 - $21.86
Q1 2022	311,587	$6,652	$20.49	$19.14 - $22.19
Q4 2021	186,031	$3,548	$19.36	$17.66 - $20.75
Q3 2021	199,246	$3,833	$19.44	$18.25 - $20.52
Q2 2021	176,347	$3,474	$20.95	$19.23 - $22.22
Q1 2021	155,320	$3,339	$19.92	$17.46 - $22.25
Q4 2020	139,858	$2,492	$15.96	$13.13 - $18.24
Q3 2020	105,774	$1,471	$14.32	$13.11 - $15.68
Q2 2020	81,383	$1,108	$12.59	$10.86 - $15.08
Q1 2020	67,573	$847	$17.37	$8.62 - $21.23
Q4 2019	65,100	$1,321	$19.10	$16.92 - $20.40
Q3 2019	60,039	$1,102	$17.66	$16.06 - $18.87
Q2 2019	57,023	$1,037	$17.79	$16.71 - $18.71
Q1 2019	56,003	$947	$16.26	$13.90 - $17.96
Q4 2018	47,459	$673	$15.85	$13.33 - $18.18
Q3 2018	43,235	$773	$18.17	$17.44 - $18.95
Q2 2018	48,700	$875	$18.84	$17.75 - $19.63
Q1 2018	56,575	$1,051	$20.01	$18.22 - $22.16
Q4 2017	50,930	$1,062	$20.78	$20.05 - $21.70
Q3 2017	57,088	$1,158	$19.87	$18.64 - $20.84
Q2 2017	37,973	$712	$17.63	$16.62 - $18.95
Q1 2017	37,680	$665	$18.42	$16.72 - $19.52
Q3 2016	63,612	$897	$13.60	$12.69 - $14.49
Q2 2016	31,541	$415	$14.24	$12.55 - $15.22
Q1 2016	55,557	$756	$13.40	$10.99 - $14.73
Q4 2015	52,617	$763	$16.13	$14.52 - $17.17
Q3 2015	40,006	$635	$16.77	$14.26 - $18.91
Q2 2015	42,993	$788	$18.58	$16.79 - $19.61
Q1 2015	30,152	$508	$17.21	$15.89 - $19.10
Q4 2014	31,507	$601	$18.93	$16.68 - $20.23
Q3 2014	31,592	$599	$20.12	$19.14 - $20.77
Q2 2014	36,898	$733	$18.90	$18.04 - $19.94
Q1 2014	40,900	$790	$19.13	$17.61 - $20.36
Q4 2013	38,594	$761	$18.29	$16.20 - $19.89
Q3 2013	34,495	$591	$17.07	$15.89 - $18.16
Q2 2013	41,323	$662	$15.16	$13.43 - $16.46