MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 363 Value ($000) $11 Avg Close $26.86 Range $23.30 - $29.88

Q4 2017

Shares 10,458 Value ($000) $218 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 21,787 Value ($000) $442 Avg Close $19.87 Range $18.64 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	363	$11	$26.86	$23.30 - $29.88
Q4 2017	10,458	$218	$20.78	$20.05 - $21.70
Q3 2017	21,787	$442	$19.87	$18.64 - $20.84