MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,501 Value ($000) $889 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 26,920 Value ($000) $839 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 26,967 Value ($000) $862 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 24,264 Value ($000) $756 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 14,939 Value ($000) $459 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 13,332 Value ($000) $394 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 13,283 Value ($000) $354 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 13,508 Value ($000) $337 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 11,163 Value ($000) $247 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 11,138 Value ($000) $204 Avg Close $18.90 Range $17.49 - $20.13
Q1 2023
Shares 10,024 Value ($000) $184 Avg Close $19.02 Range $17.39 - $20.40
Q3 2022
Shares 10,607 Value ($000) $166 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 10,081 Value ($000) $175 Avg Close $18.90 Range $16.27 - $21.86
Q3 2020
Shares 12,673 Value ($000) $176 Avg Close $14.32 Range $13.11 - $15.68