MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,098 Value ($000) $112 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 3,079 Value ($000) $96 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 3,337 Value ($000) $107 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 3,315 Value ($000) $103 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 3,293 Value ($000) $101 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 3,274 Value ($000) $97 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 2,794 Value ($000) $74 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 2,950 Value ($000) $74 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 2,925 Value ($000) $65 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 2,900 Value ($000) $53 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 7,601 Value ($000) $144 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 7,540 Value ($000) $138 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 7,512 Value ($000) $134 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 7,485 Value ($000) $117 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 5,203 Value ($000) $90 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 6,104 Value ($000) $130 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 5,561 Value ($000) $106 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 5,202 Value ($000) $100 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 5,202 Value ($000) $102 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 5,952 Value ($000) $128 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 6,478 Value ($000) $115 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 6,101 Value ($000) $85 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 7,301 Value ($000) $99 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 7,901 Value ($000) $99 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 7,001 Value ($000) $142 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 10,167 Value ($000) $187 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 6,223 Value ($000) $113 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 953 Value ($000) $16 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 504 Value ($000) $7 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 504 Value ($000) $9 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 593 Value ($000) $11 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 1,688 Value ($000) $31 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 1,688 Value ($000) $35 Avg Close $20.78 Range $20.05 - $21.70