MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,483 Value ($000) $1,181 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 32,483 Value ($000) $1,020 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 92,456 Value ($000) $2,951 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 78,059 Value ($000) $2,435 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 48,130 Value ($000) $1,467 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 17,576 Value ($000) $528 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 17,615 Value ($000) $469 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 15,610 Value ($000) $390 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 15,249 Value ($000) $338 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 14,972 Value ($000) $275 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 13,538 Value ($000) $255 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 11,934 Value ($000) $219 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 11,898 Value ($000) $287 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 12,895 Value ($000) $204 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 12,833 Value ($000) $223 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 13,299 Value ($000) $284 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 17,468 Value ($000) $333 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 12,467 Value ($000) $240 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 11,703 Value ($000) $231 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 36,803 Value ($000) $791 Avg Close $19.92 Range $17.46 - $22.25
Q4 2016
Shares 112,816 Value ($000) $2,009 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 72,100 Value ($000) $1,017 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 32,100 Value ($000) $436 Avg Close $14.24 Range $12.55 - $15.22
Q4 2015
Shares 10,881 Value ($000) $163 Avg Close $16.13 Range $14.52 - $17.17
Q2 2015
Shares 122,347 Value ($000) $2,276 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 125,078 Value ($000) $2,121 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 185,078 Value ($000) $3,538 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 135,078 Value ($000) $2,596 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 30,078 Value ($000) $598 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 30,203 Value ($000) $580 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 29,610 Value ($000) $621 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 24,731 Value ($000) $410 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 22,436 Value ($000) $359 Avg Close $15.16 Range $13.43 - $16.46