MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,378 Value ($000) $4 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 113,883 Value ($000) $4 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 119,795 Value ($000) $4 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 118,128 Value ($000) $4 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 113,496 Value ($000) $3 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 113,919 Value ($000) $3 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 103,477 Value ($000) $3 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 102,113 Value ($000) $3 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 98,479 Value ($000) $2 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 73,155 Value ($000) $1 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 66,031 Value ($000) $1 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 66,768 Value ($000) $1 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 68,014 Value ($000) $1 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 60,632 Value ($000) $950 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 65,631 Value ($000) $1,137 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 67,100 Value ($000) $1,433 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 74,620 Value ($000) $1,423 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 74,714 Value ($000) $1,437 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 55,563 Value ($000) $1,095 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 42,954 Value ($000) $924 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 43,117 Value ($000) $768 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 44,080 Value ($000) $613 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 37,360 Value ($000) $509 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 35,929 Value ($000) $451 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 42,369 Value ($000) $860 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 43,496 Value ($000) $799 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 42,551 Value ($000) $774 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 226,088 Value ($000) $3,823 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 44,285 Value ($000) $628 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 39,302 Value ($000) $703 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 38,781 Value ($000) $697 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 59,769 Value ($000) $1,111 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 53,120 Value ($000) $1,108 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 51,285 Value ($000) $1,041 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 44,838 Value ($000) $841 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 41,401 Value ($000) $734 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 43,094 Value ($000) $768 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 43,538 Value ($000) $614 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 36,141 Value ($000) $494 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 30,806 Value ($000) $435 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 30,514 Value ($000) $457 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 29,074 Value ($000) $450 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 29,483 Value ($000) $548 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 29,172 Value ($000) $496 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 29,184 Value ($000) $557 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 29,339 Value ($000) $565 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 31,574 Value ($000) $627 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 28,975 Value ($000) $559 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 20,555 Value ($000) $406 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 20,548 Value ($000) $340 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 22,832 Value ($000) $366 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,378	$4	$33.94	$30.92 - $36.93
Q3 2025	113,883	$4	$30.84	$29.70 - $32.35
Q2 2025	119,795	$4	$30.81	$25.92 - $32.51
Q1 2025	118,128	$4	$30.21	$28.10 - $32.43
Q4 2024	113,496	$3	$30.98	$29.07 - $33.07
Q3 2024	113,919	$3	$26.86	$23.30 - $29.88
Q2 2024	103,477	$3	$25.00	$22.61 - $26.81
Q1 2024	102,113	$3	$22.98	$20.78 - $25.14
Q4 2023	98,479	$2	$19.21	$17.07 - $22.33
Q3 2023	73,155	$1	$18.90	$17.49 - $20.13
Q2 2023	66,031	$1	$19.09	$18.15 - $20.02
Q1 2023	66,768	$1	$19.02	$17.39 - $20.40
Q4 2022	68,014	$1	$17.05	$14.92 - $18.25
Q3 2022	60,632	$950	$17.54	$15.48 - $19.17
Q2 2022	65,631	$1,137	$18.90	$16.27 - $21.86
Q1 2022	67,100	$1,433	$20.49	$19.14 - $22.19
Q4 2021	74,620	$1,423	$19.36	$17.66 - $20.75
Q3 2021	74,714	$1,437	$19.44	$18.25 - $20.52
Q2 2021	55,563	$1,095	$20.95	$19.23 - $22.22
Q1 2021	42,954	$924	$19.92	$17.46 - $22.25
Q4 2020	43,117	$768	$15.96	$13.13 - $18.24
Q3 2020	44,080	$613	$14.32	$13.11 - $15.68
Q2 2020	37,360	$509	$12.59	$10.86 - $15.08
Q1 2020	35,929	$451	$17.37	$8.62 - $21.23
Q4 2019	42,369	$860	$19.10	$16.92 - $20.40
Q3 2019	43,496	$799	$17.66	$16.06 - $18.87
Q2 2019	42,551	$774	$17.79	$16.71 - $18.71
Q1 2019	226,088	$3,823	$16.26	$13.90 - $17.96
Q4 2018	44,285	$628	$15.85	$13.33 - $18.18
Q3 2018	39,302	$703	$18.17	$17.44 - $18.95
Q2 2018	38,781	$697	$18.84	$17.75 - $19.63
Q1 2018	59,769	$1,111	$20.01	$18.22 - $22.16
Q4 2017	53,120	$1,108	$20.78	$20.05 - $21.70
Q3 2017	51,285	$1,041	$19.87	$18.64 - $20.84
Q2 2017	44,838	$841	$17.63	$16.62 - $18.95
Q1 2017	41,401	$734	$18.42	$16.72 - $19.52
Q4 2016	43,094	$768	$16.29	$13.97 - $19.04
Q3 2016	43,538	$614	$13.60	$12.69 - $14.49
Q2 2016	36,141	$494	$14.24	$12.55 - $15.22
Q1 2016	30,806	$435	$13.40	$10.99 - $14.73
Q4 2015	30,514	$457	$16.13	$14.52 - $17.17
Q3 2015	29,074	$450	$16.77	$14.26 - $18.91
Q2 2015	29,483	$548	$18.58	$16.79 - $19.61
Q1 2015	29,172	$496	$17.21	$15.89 - $19.10
Q4 2014	29,184	$557	$18.93	$16.68 - $20.23
Q3 2014	29,339	$565	$20.12	$19.14 - $20.77
Q2 2014	31,574	$627	$18.90	$18.04 - $19.94
Q1 2014	28,975	$559	$19.13	$17.61 - $20.36
Q4 2013	20,555	$406	$18.29	$16.20 - $19.89
Q3 2013	20,548	$340	$17.07	$15.89 - $18.16
Q2 2013	22,832	$366	$15.16	$13.43 - $16.46