MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,721 Value ($000) $8,008 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 487,725 Value ($000) $15,193 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 437,627 Value ($000) $13,987 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 224,077 Value ($000) $6,980 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 46,799 Value ($000) $1,437 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 18,556 Value ($000) $548 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 252,463 Value ($000) $6,721 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 1,082,669 Value ($000) $27,056 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 151,525 Value ($000) $3,349 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 244,741 Value ($000) $4,474 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 570 Value ($000) $11 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 54 Value ($000) $1 Avg Close $19.02 Range $17.39 - $20.40

Q2 2022

Shares 486,367 Value ($000) $8,429 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 1,509,342 Value ($000) $32,225 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 662,427 Value ($000) $12,632 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 793,580 Value ($000) $15,268 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 925,570 Value ($000) $18,234 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 218,045 Value ($000) $4,688 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 519,221 Value ($000) $9,253 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 85,645 Value ($000) $1,191 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 192,272 Value ($000) $2,616 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 237,287 Value ($000) $2,975 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 1,179,582 Value ($000) $23,940 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 4,771,751 Value ($000) $87,605 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 3,436,801 Value ($000) $62,507 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 8,349,275 Value ($000) $141,276 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 6,535,253 Value ($000) $92,796 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 3,869,896 Value ($000) $69,152 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 3,809,131 Value ($000) $68,424 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 68,831 Value ($000) $1,278 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 63,587 Value ($000) $1,329 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 161,787 Value ($000) $3,283 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 14,500 Value ($000) $272 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 1,989,207 Value ($000) $35,317 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 1,545,895 Value ($000) $27,504 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 43,932 Value ($000) $620 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 28,800 Value ($000) $393 Avg Close $14.24 Range $12.55 - $15.22

Q4 2015

Shares 53,777 Value ($000) $806 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 61,645 Value ($000) $954 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 33,310 Value ($000) $619 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 73,303 Value ($000) $1,247 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 14,881 Value ($000) $284 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 53,884 Value ($000) $1,037 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 5,263 Value ($000) $105 Avg Close $18.90 Range $18.04 - $19.94

Q4 2013

Shares 13,902 Value ($000) $274 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 40,014 Value ($000) $663 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 15,163 Value ($000) $243 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,721	$8,008	$33.94	$30.92 - $36.93
Q3 2025	487,725	$15,193	$30.84	$29.70 - $32.35
Q2 2025	437,627	$13,987	$30.81	$25.92 - $32.51
Q1 2025	224,077	$6,980	$30.21	$28.10 - $32.43
Q4 2024	46,799	$1,437	$30.98	$29.07 - $33.07
Q3 2024	18,556	$548	$26.86	$23.30 - $29.88
Q2 2024	252,463	$6,721	$25.00	$22.61 - $26.81
Q1 2024	1,082,669	$27,056	$22.98	$20.78 - $25.14
Q4 2023	151,525	$3,349	$19.21	$17.07 - $22.33
Q3 2023	244,741	$4,474	$18.90	$17.49 - $20.13
Q2 2023	570	$11	$19.09	$18.15 - $20.02
Q1 2023	54	$1	$19.02	$17.39 - $20.40
Q2 2022	486,367	$8,429	$18.90	$16.27 - $21.86
Q1 2022	1,509,342	$32,225	$20.49	$19.14 - $22.19
Q4 2021	662,427	$12,632	$19.36	$17.66 - $20.75
Q3 2021	793,580	$15,268	$19.44	$18.25 - $20.52
Q2 2021	925,570	$18,234	$20.95	$19.23 - $22.22
Q1 2021	218,045	$4,688	$19.92	$17.46 - $22.25
Q4 2020	519,221	$9,253	$15.96	$13.13 - $18.24
Q3 2020	85,645	$1,191	$14.32	$13.11 - $15.68
Q2 2020	192,272	$2,616	$12.59	$10.86 - $15.08
Q1 2020	237,287	$2,975	$17.37	$8.62 - $21.23
Q4 2019	1,179,582	$23,940	$19.10	$16.92 - $20.40
Q3 2019	4,771,751	$87,605	$17.66	$16.06 - $18.87
Q2 2019	3,436,801	$62,507	$17.79	$16.71 - $18.71
Q1 2019	8,349,275	$141,276	$16.26	$13.90 - $17.96
Q4 2018	6,535,253	$92,796	$15.85	$13.33 - $18.18
Q3 2018	3,869,896	$69,152	$18.17	$17.44 - $18.95
Q2 2018	3,809,131	$68,424	$18.84	$17.75 - $19.63
Q1 2018	68,831	$1,278	$20.01	$18.22 - $22.16
Q4 2017	63,587	$1,329	$20.78	$20.05 - $21.70
Q3 2017	161,787	$3,283	$19.87	$18.64 - $20.84
Q2 2017	14,500	$272	$17.63	$16.62 - $18.95
Q1 2017	1,989,207	$35,317	$18.42	$16.72 - $19.52
Q4 2016	1,545,895	$27,504	$16.29	$13.97 - $19.04
Q3 2016	43,932	$620	$13.60	$12.69 - $14.49
Q2 2016	28,800	$393	$14.24	$12.55 - $15.22
Q4 2015	53,777	$806	$16.13	$14.52 - $17.17
Q3 2015	61,645	$954	$16.77	$14.26 - $18.91
Q2 2015	33,310	$619	$18.58	$16.79 - $19.61
Q1 2015	73,303	$1,247	$17.21	$15.89 - $19.10
Q4 2014	14,881	$284	$18.93	$16.68 - $20.23
Q3 2014	53,884	$1,037	$20.12	$19.14 - $20.77
Q2 2014	5,263	$105	$18.90	$18.04 - $19.94
Q4 2013	13,902	$274	$18.29	$16.20 - $19.89
Q3 2013	40,014	$663	$17.07	$15.89 - $18.16
Q2 2013	15,163	$243	$15.16	$13.43 - $16.46