MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,961 Value ($000) $3,884 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 103,341 Value ($000) $3,219 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 114,421 Value ($000) $3,661 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 131,951 Value ($000) $4,112 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 145,681 Value ($000) $4,470 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 247,211 Value ($000) $7,305 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 225,791 Value ($000) $6,012 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 172,691 Value ($000) $4,315 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 239,211 Value ($000) $5,286 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 124,571 Value ($000) $2,276 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 112,851 Value ($000) $2,133 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 130,291 Value ($000) $2,391 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 166,021 Value ($000) $2,961 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 106,681 Value ($000) $1,672 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 126,271 Value ($000) $2,189 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 331,411 Value ($000) $7,065 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 142,161 Value ($000) $2,712 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 144,451 Value ($000) $2,777 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 165,831 Value ($000) $3,264 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 255,441 Value ($000) $5,494 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 184,621 Value ($000) $3,285 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 92,331 Value ($000) $1,284 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 69,041 Value ($000) $939 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 262,065 Value ($000) $3,293 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 426,175 Value ($000) $8,662 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 205,785 Value ($000) $3,777 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 1,167,010 Value ($000) $21,255 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 1,571,281 Value ($000) $26,581 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 1,693,391 Value ($000) $24,016 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 1,562,981 Value ($000) $27,920 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 2,769,306 Value ($000) $49,725 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 2,567,526 Value ($000) $47,636 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 3,273,136 Value ($000) $68,496 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 2,905,585 Value ($000) $58,802 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 3,415,809 Value ($000) $63,940 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 3,751,329 Value ($000) $66,355 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 5,039,857 Value ($000) $89,855 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 4,372,162 Value ($000) $61,580 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 4,569,662 Value ($000) $62,174 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 5,170,619 Value ($000) $73,475 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 5,445,897 Value ($000) $81,310 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 5,076,660 Value ($000) $78,155 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 4,422,801 Value ($000) $82,225 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 4,512,076 Value ($000) $76,632 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 5,103,686 Value ($000) $97,733 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 4,658,186 Value ($000) $89,783 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 5,888,659 Value ($000) $117,259 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 4,599,600 Value ($000) $98,063 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 4,292,100 Value ($000) $89,962 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 4,078,130 Value ($000) $69,491 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 5,003,390 Value ($000) $84,207 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,961	$3,884	$33.94	$30.92 - $36.93
Q3 2025	103,341	$3,219	$30.84	$29.70 - $32.35
Q2 2025	114,421	$3,661	$30.81	$25.92 - $32.51
Q1 2025	131,951	$4,112	$30.21	$28.10 - $32.43
Q4 2024	145,681	$4,470	$30.98	$29.07 - $33.07
Q3 2024	247,211	$7,305	$26.86	$23.30 - $29.88
Q2 2024	225,791	$6,012	$25.00	$22.61 - $26.81
Q1 2024	172,691	$4,315	$22.98	$20.78 - $25.14
Q4 2023	239,211	$5,286	$19.21	$17.07 - $22.33
Q3 2023	124,571	$2,276	$18.90	$17.49 - $20.13
Q2 2023	112,851	$2,133	$19.09	$18.15 - $20.02
Q1 2023	130,291	$2,391	$19.02	$17.39 - $20.40
Q4 2022	166,021	$2,961	$17.05	$14.92 - $18.25
Q3 2022	106,681	$1,672	$17.54	$15.48 - $19.17
Q2 2022	126,271	$2,189	$18.90	$16.27 - $21.86
Q1 2022	331,411	$7,065	$20.49	$19.14 - $22.19
Q4 2021	142,161	$2,712	$19.36	$17.66 - $20.75
Q3 2021	144,451	$2,777	$19.44	$18.25 - $20.52
Q2 2021	165,831	$3,264	$20.95	$19.23 - $22.22
Q1 2021	255,441	$5,494	$19.92	$17.46 - $22.25
Q4 2020	184,621	$3,285	$15.96	$13.13 - $18.24
Q3 2020	92,331	$1,284	$14.32	$13.11 - $15.68
Q2 2020	69,041	$939	$12.59	$10.86 - $15.08
Q1 2020	262,065	$3,293	$17.37	$8.62 - $21.23
Q4 2019	426,175	$8,662	$19.10	$16.92 - $20.40
Q3 2019	205,785	$3,777	$17.66	$16.06 - $18.87
Q2 2019	1,167,010	$21,255	$17.79	$16.71 - $18.71
Q1 2019	1,571,281	$26,581	$16.26	$13.90 - $17.96
Q4 2018	1,693,391	$24,016	$15.85	$13.33 - $18.18
Q3 2018	1,562,981	$27,920	$18.17	$17.44 - $18.95
Q2 2018	2,769,306	$49,725	$18.84	$17.75 - $19.63
Q1 2018	2,567,526	$47,636	$20.01	$18.22 - $22.16
Q4 2017	3,273,136	$68,496	$20.78	$20.05 - $21.70
Q3 2017	2,905,585	$58,802	$19.87	$18.64 - $20.84
Q2 2017	3,415,809	$63,940	$17.63	$16.62 - $18.95
Q1 2017	3,751,329	$66,355	$18.42	$16.72 - $19.52
Q4 2016	5,039,857	$89,855	$16.29	$13.97 - $19.04
Q3 2016	4,372,162	$61,580	$13.60	$12.69 - $14.49
Q2 2016	4,569,662	$62,174	$14.24	$12.55 - $15.22
Q1 2016	5,170,619	$73,475	$13.40	$10.99 - $14.73
Q4 2015	5,445,897	$81,310	$16.13	$14.52 - $17.17
Q3 2015	5,076,660	$78,155	$16.77	$14.26 - $18.91
Q2 2015	4,422,801	$82,225	$18.58	$16.79 - $19.61
Q1 2015	4,512,076	$76,632	$17.21	$15.89 - $19.10
Q4 2014	5,103,686	$97,733	$18.93	$16.68 - $20.23
Q3 2014	4,658,186	$89,783	$20.12	$19.14 - $20.77
Q2 2014	5,888,659	$117,259	$18.90	$18.04 - $19.94
Q1 2014	4,599,600	$98,063	$19.13	$17.61 - $20.36
Q4 2013	4,292,100	$89,962	$18.29	$16.20 - $19.89
Q3 2013	4,078,130	$69,491	$17.07	$15.89 - $18.16
Q2 2013	5,003,390	$84,207	$15.16	$13.43 - $16.46