MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,958 Value ($000) $15,127 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 419,177 Value ($000) $13,057 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 415,661 Value ($000) $13,285 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 414,732 Value ($000) $12,919 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 437,297 Value ($000) $13,429 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 440,436 Value ($000) $13,015 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 437,698 Value ($000) $11,652 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 436,434 Value ($000) $10,906 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 440,609 Value ($000) $9,737 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 440,699 Value ($000) $8,056 Avg Close $18.90 Range $17.49 - $20.13