MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,750 Value ($000) $571 Avg Close $33.94 Range $30.92 - $36.93
Q2 2025
Shares 16,227 Value ($000) $519 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 17,087 Value ($000) $532 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 16,951 Value ($000) $521 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 17,589 Value ($000) $520 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 21,477 Value ($000) $572 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 20,768 Value ($000) $519 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 12,975 Value ($000) $287 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 21,385 Value ($000) $391 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 24,029 Value ($000) $454 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 11,487 Value ($000) $211 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 8,462 Value ($000) $151 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 5,324 Value ($000) $83,427 Avg Close $17.54 Range $15.48 - $19.17
Q1 2022
Shares 447 Value ($000) $9,543 Avg Close $20.49 Range $19.14 - $22.19
Q1 2020
Shares 279 Value ($000) $3,499 Avg Close $17.37 Range $8.62 - $21.23
Q2 2018
Shares 20,443 Value ($000) $369,609 Avg Close $18.84 Range $17.75 - $19.63