MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 29,968 Value ($000) $579 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 29,968 Value ($000) $591 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 29,968 Value ($000) $496 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 29,968 Value ($000) $480 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	29,968	$579	$19.13	$17.61 - $20.36
Q4 2013	29,968	$591	$18.29	$16.20 - $19.89
Q3 2013	29,968	$496	$17.07	$15.89 - $18.16
Q2 2013	29,968	$480	$15.16	$13.43 - $16.46