MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,641,168 Value ($000) $59,672 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 1,656,131 Value ($000) $51,610 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 1,637,795 Value ($000) $52,261 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 1,630,836 Value ($000) $50,809 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 1,464,244 Value ($000) $44,960 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 1,720,216 Value ($000) $50,895 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 1,198,826 Value ($000) $31,917 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 1,763,607 Value ($000) $44,089 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 1,894,405 Value ($000) $42,066 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 2,416,166 Value ($000) $44,356 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 2,077,471 Value ($000) $39,312 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 2,462,056 Value ($000) $45,117 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 2,283,552 Value ($000) $40,701 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 2,154,169 Value ($000) $33,989 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 1,992,952 Value ($000) $34,484 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 1,999,700 Value ($000) $42,682 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 1,021,300 Value ($000) $19,494 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 1,630,100 Value ($000) $31,371 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 1,409,700 Value ($000) $27,777 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 1,200,500 Value ($000) $25,818 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 1,199,300 Value ($000) $21,322 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 1,158,800 Value ($000) $16,067 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 1,234,700 Value ($000) $16,744 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 1,000,717 Value ($000) $12,423 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 906,066 Value ($000) $18,418 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 956,766 Value ($000) $17,560 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 1,030,866 Value ($000) $18,775 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 1,185,966 Value ($000) $20,063 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 1,672,099 Value ($000) $23,714 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 1,756,995 Value ($000) $31,386 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 1,397,895 Value ($000) $25,100 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 1,189,395 Value ($000) $22,067 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 1,149,865 Value ($000) $24,063 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 1,183,625 Value ($000) $23,954 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 1,100,968 Value ($000) $20,609 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 1,160,497 Value ($000) $20,527 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 314,500 Value ($000) $5,607 Avg Close $16.29 Range $13.97 - $19.04
Q2 2016
Shares 103,700 Value ($000) $1,411 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 62,600 Value ($000) $889 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 472,200 Value ($000) $7,050 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 517,900 Value ($000) $7,973 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 452,500 Value ($000) $8,412 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 480,600 Value ($000) $8,162 Avg Close $17.21 Range $15.89 - $19.10
Q1 2014
Shares 265,100 Value ($000) $5,121 Avg Close $19.13 Range $17.61 - $20.36