MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,500 Value ($000) $9,524 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 101,000 Value ($000) $3,146 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 317,600 Value ($000) $10,150 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 830,800 Value ($000) $25,879 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 874,700 Value ($000) $26,862 Avg Close $30.98 Range $29.07 - $33.07

Q2 2024

Shares 900,000 Value ($000) $23,958 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 331,700 Value ($000) $8,289 Avg Close $22.98 Range $20.78 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,500	$9,524	$33.94	$30.92 - $36.93
Q3 2025	101,000	$3,146	$30.84	$29.70 - $32.35
Q2 2025	317,600	$10,150	$30.81	$25.92 - $32.51
Q1 2025	830,800	$25,879	$30.21	$28.10 - $32.43
Q4 2024	874,700	$26,862	$30.98	$29.07 - $33.07
Q2 2024	900,000	$23,958	$25.00	$22.61 - $26.81
Q1 2024	331,700	$8,289	$22.98	$20.78 - $25.14