MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,175 Value ($000) $224 Avg Close $33.94 Range $30.92 - $36.93

Q4 2024

Shares 9,121 Value ($000) $280 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 9,871 Value ($000) $292 Avg Close $26.86 Range $23.30 - $29.88

Q2 2023

Shares 57,800 Value ($000) $1,093 Avg Close $19.09 Range $18.15 - $20.02

Q4 2022

Shares 17,611 Value ($000) $314 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 145,022 Value ($000) $2,273 Avg Close $17.54 Range $15.48 - $19.17

Q1 2022

Shares 67,967 Value ($000) $1,451 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 129,752 Value ($000) $2,474 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 87,209 Value ($000) $1,678 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 103,784 Value ($000) $2,045 Avg Close $20.95 Range $19.23 - $22.22

Q4 2020

Shares 40,213 Value ($000) $717 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 219,807 Value ($000) $3,058 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 35,711 Value ($000) $487 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 42,128 Value ($000) $528 Avg Close $17.37 Range $8.62 - $21.23

Q2 2019

Shares 11,361 Value ($000) $207 Avg Close $17.79 Range $16.71 - $18.71

Q4 2018

Shares 269,103 Value ($000) $3,819 Avg Close $15.85 Range $13.33 - $18.18

Q1 2018

Shares 23,398 Value ($000) $435 Avg Close $20.01 Range $18.22 - $22.16

Q2 2016

Shares 86,233 Value ($000) $1,179 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 70,659 Value ($000) $998 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 105,777 Value ($000) $1,585 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 264,576 Value ($000) $4,096 Avg Close $16.77 Range $14.26 - $18.91

Q1 2015

Shares 40,223 Value ($000) $684 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 63,895 Value ($000) $1,220 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 70,079 Value ($000) $1,350 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 51,032 Value ($000) $1,014 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 26,516 Value ($000) $512 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 32,984 Value ($000) $651 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 117,975 Value ($000) $1,954 Avg Close $17.07 Range $15.89 - $18.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,175	$224	$33.94	$30.92 - $36.93
Q4 2024	9,121	$280	$30.98	$29.07 - $33.07
Q3 2024	9,871	$292	$26.86	$23.30 - $29.88
Q2 2023	57,800	$1,093	$19.09	$18.15 - $20.02
Q4 2022	17,611	$314	$17.05	$14.92 - $18.25
Q3 2022	145,022	$2,273	$17.54	$15.48 - $19.17
Q1 2022	67,967	$1,451	$20.49	$19.14 - $22.19
Q4 2021	129,752	$2,474	$19.36	$17.66 - $20.75
Q3 2021	87,209	$1,678	$19.44	$18.25 - $20.52
Q2 2021	103,784	$2,045	$20.95	$19.23 - $22.22
Q4 2020	40,213	$717	$15.96	$13.13 - $18.24
Q3 2020	219,807	$3,058	$14.32	$13.11 - $15.68
Q2 2020	35,711	$487	$12.59	$10.86 - $15.08
Q1 2020	42,128	$528	$17.37	$8.62 - $21.23
Q2 2019	11,361	$207	$17.79	$16.71 - $18.71
Q4 2018	269,103	$3,819	$15.85	$13.33 - $18.18
Q1 2018	23,398	$435	$20.01	$18.22 - $22.16
Q2 2016	86,233	$1,179	$14.24	$12.55 - $15.22
Q1 2016	70,659	$998	$13.40	$10.99 - $14.73
Q4 2015	105,777	$1,585	$16.13	$14.52 - $17.17
Q3 2015	264,576	$4,096	$16.77	$14.26 - $18.91
Q1 2015	40,223	$684	$17.21	$15.89 - $19.10
Q4 2014	63,895	$1,220	$18.93	$16.68 - $20.23
Q3 2014	70,079	$1,350	$20.12	$19.14 - $20.77
Q2 2014	51,032	$1,014	$18.90	$18.04 - $19.94
Q1 2014	26,516	$512	$19.13	$17.61 - $20.36
Q4 2013	32,984	$651	$18.29	$16.20 - $19.89
Q3 2013	117,975	$1,954	$17.07	$15.89 - $18.16