MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,174 Value ($000) $260 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 7,980 Value ($000) $249 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 7,953 Value ($000) $254 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 8,380 Value ($000) $261 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 8,074 Value ($000) $248 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 8,021 Value ($000) $237 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 8,030 Value ($000) $214 Avg Close $25.00 Range $22.61 - $26.81
Q3 2023
Shares 10,178 Value ($000) $186 Avg Close $18.90 Range $17.49 - $20.13
Q3 2022
Shares 15,428 Value ($000) $242 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 15,858 Value ($000) $275 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 19,213 Value ($000) $410 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 19,885 Value ($000) $379 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 19,387 Value ($000) $373 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 19,289 Value ($000) $380 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 20,287 Value ($000) $436 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 20,598 Value ($000) $367 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 22,256 Value ($000) $310 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 30,564 Value ($000) $416 Avg Close $12.59 Range $10.86 - $15.08