MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,362 Value ($000) $428 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 21,312 Value ($000) $390 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 11,623 Value ($000) $220 Avg Close $19.09 Range $18.15 - $20.02
Q1 2022
Shares 12,953 Value ($000) $277 Avg Close $20.49 Range $19.14 - $22.19
Q3 2020
Shares 10,528 Value ($000) $146 Avg Close $14.32 Range $13.11 - $15.68
Q2 2019
Shares 11,917 Value ($000) $217 Avg Close $17.79 Range $16.71 - $18.71
Q4 2018
Shares 20,189 Value ($000) $286 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 20,428 Value ($000) $365 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 13,396 Value ($000) $241 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 17,273 Value ($000) $321 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 11,138 Value ($000) $232 Avg Close $20.78 Range $20.05 - $21.70
Q4 2016
Shares 12,698 Value ($000) $226 Avg Close $16.29 Range $13.97 - $19.04
Q1 2016
Shares 14,953 Value ($000) $211 Avg Close $13.40 Range $10.99 - $14.73