MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,500 Value ($000) $2,854 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 78,500 Value ($000) $2,446 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 114,200 Value ($000) $3,644 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 123,300 Value ($000) $3,841 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 123,300 Value ($000) $3,786 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 123,300 Value ($000) $3,738 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 123,300 Value ($000) $3,407 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 123,300 Value ($000) $3,163 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 123,300 Value ($000) $2,670 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 123,300 Value ($000) $2,264 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 123,300 Value ($000) $2,284 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 123,300 Value ($000) $2,262 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 98,400 Value ($000) $1,870 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 90,200 Value ($000) $1,548 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 90,600 Value ($000) $1,601 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 90,600 Value ($000) $1,912 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 90,600 Value ($000) $1,729 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 90,600 Value ($000) $1,738 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 89,400 Value ($000) $1,716 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 83,500 Value ($000) $1,772 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 83,500 Value ($000) $1,485 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 83,500 Value ($000) $1,193 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 95,800 Value ($000) $1,365 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 96,300 Value ($000) $1,312 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 96,300 Value ($000) $1,958 Avg Close $19.10 Range $16.92 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,500	$2,854	$33.94	$30.92 - $36.93
Q3 2025	78,500	$2,446	$30.84	$29.70 - $32.35
Q2 2025	114,200	$3,644	$30.81	$25.92 - $32.51
Q1 2025	123,300	$3,841	$30.21	$28.10 - $32.43
Q4 2024	123,300	$3,786	$30.98	$29.07 - $33.07
Q3 2024	123,300	$3,738	$26.86	$23.30 - $29.88
Q2 2024	123,300	$3,407	$25.00	$22.61 - $26.81
Q1 2024	123,300	$3,163	$22.98	$20.78 - $25.14
Q4 2023	123,300	$2,670	$19.21	$17.07 - $22.33
Q3 2023	123,300	$2,264	$18.90	$17.49 - $20.13
Q2 2023	123,300	$2,284	$19.09	$18.15 - $20.02
Q1 2023	123,300	$2,262	$19.02	$17.39 - $20.40
Q4 2022	98,400	$1,870	$17.05	$14.92 - $18.25
Q3 2022	90,200	$1,548	$17.54	$15.48 - $19.17
Q2 2022	90,600	$1,601	$18.90	$16.27 - $21.86
Q1 2022	90,600	$1,912	$20.49	$19.14 - $22.19
Q4 2021	90,600	$1,729	$19.36	$17.66 - $20.75
Q3 2021	90,600	$1,738	$19.44	$18.25 - $20.52
Q2 2021	89,400	$1,716	$20.95	$19.23 - $22.22
Q1 2021	83,500	$1,772	$19.92	$17.46 - $22.25
Q4 2020	83,500	$1,485	$15.96	$13.13 - $18.24
Q3 2020	83,500	$1,193	$14.32	$13.11 - $15.68
Q2 2020	95,800	$1,365	$12.59	$10.86 - $15.08
Q1 2020	96,300	$1,312	$17.37	$8.62 - $21.23
Q4 2019	96,300	$1,958	$19.10	$16.92 - $20.40