MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,057,848 Value ($000) $53 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 2,057,848 Value ($000) $63 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 2,057,848 Value ($000) $66 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 2,088,842 Value ($000) $64 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 2,057,848 Value ($000) $62 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 2,057,848 Value ($000) $60 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 2,145,519 Value ($000) $57 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 2,088,842 Value ($000) $51 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 1,888,416 Value ($000) $41 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 1,998,141 Value ($000) $37 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 1,695,997 Value ($000) $31 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 2,261,900 Value ($000) $41 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 1,546,122 Value ($000) $27 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 1,523,950 Value ($000) $23,763 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 1,894,477 Value ($000) $32,160 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 3,780,027 Value ($000) $81,309 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 6,292,858 Value ($000) $118,501 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 6,380,335 Value ($000) $123,482 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 5,107,357 Value ($000) $98,734 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 5,778,341 Value ($000) $123,591 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 6,322,418 Value ($000) $111,996 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 6,267,954 Value ($000) $86,007 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 5,614,161 Value ($000) $74,409 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 4,511,570 Value ($000) $53,459 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 5,253,220 Value ($000) $106,483 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 2,265,821 Value ($000) $41,386 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 2,330,295 Value ($000) $42,327 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 1,900,121 Value ($000) $35,329 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 2,150,057 Value ($000) $30,148 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 1,900,121 Value ($000) $35,329 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 2,010,121 Value ($000) $35,925 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 1,938,241 Value ($000) $35,493 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 1,052,464 Value ($000) $21,280 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 1,052,464 Value ($000) $21,280 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 1,014,049 Value ($000) $19,113 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 1,129,149 Value ($000) $20,102 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 830,840 Value ($000) $14,857 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 20,872 Value ($000) $291 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 63,372 Value ($000) $852 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 1,150,286 Value ($000) $16,343 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 1,137,586 Value ($000) $17,337 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 1,033,499 Value ($000) $15,993 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 571,725 Value ($000) $10,628 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 554,725 Value ($000) $9,441 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 441,631 Value ($000) $8,479 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 305,100 Value ($000) $5,876 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 224,600 Value ($000) $4,463 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 7,000 Value ($000) $135 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 58,400 Value ($000) $1,154 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 65,943 Value ($000) $1,092 Avg Close $17.07 Range $15.89 - $18.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,057,848	$53	$33.94	$30.92 - $36.93
Q3 2025	2,057,848	$63	$30.84	$29.70 - $32.35
Q2 2025	2,057,848	$66	$30.81	$25.92 - $32.51
Q1 2025	2,088,842	$64	$30.21	$28.10 - $32.43
Q4 2024	2,057,848	$62	$30.98	$29.07 - $33.07
Q3 2024	2,057,848	$60	$26.86	$23.30 - $29.88
Q2 2024	2,145,519	$57	$25.00	$22.61 - $26.81
Q1 2024	2,088,842	$51	$22.98	$20.78 - $25.14
Q4 2023	1,888,416	$41	$19.21	$17.07 - $22.33
Q3 2023	1,998,141	$37	$18.90	$17.49 - $20.13
Q2 2023	1,695,997	$31	$19.09	$18.15 - $20.02
Q1 2023	2,261,900	$41	$19.02	$17.39 - $20.40
Q4 2022	1,546,122	$27	$17.05	$14.92 - $18.25
Q3 2022	1,523,950	$23,763	$17.54	$15.48 - $19.17
Q2 2022	1,894,477	$32,160	$18.90	$16.27 - $21.86
Q1 2022	3,780,027	$81,309	$20.49	$19.14 - $22.19
Q4 2021	6,292,858	$118,501	$19.36	$17.66 - $20.75
Q3 2021	6,380,335	$123,482	$19.44	$18.25 - $20.52
Q2 2021	5,107,357	$98,734	$20.95	$19.23 - $22.22
Q1 2021	5,778,341	$123,591	$19.92	$17.46 - $22.25
Q4 2020	6,322,418	$111,996	$15.96	$13.13 - $18.24
Q3 2020	6,267,954	$86,007	$14.32	$13.11 - $15.68
Q2 2020	5,614,161	$74,409	$12.59	$10.86 - $15.08
Q1 2020	4,511,570	$53,459	$17.37	$8.62 - $21.23
Q4 2019	5,253,220	$106,483	$19.10	$16.92 - $20.40
Q3 2019	2,265,821	$41,386	$17.66	$16.06 - $18.87
Q2 2019	2,330,295	$42,327	$17.79	$16.71 - $18.71
Q1 2019	1,900,121	$35,329	$16.26	$13.90 - $17.96
Q4 2018	2,150,057	$30,148	$15.85	$13.33 - $18.18
Q3 2018	1,900,121	$35,329	$18.17	$17.44 - $18.95
Q2 2018	2,010,121	$35,925	$18.84	$17.75 - $19.63
Q1 2018	1,938,241	$35,493	$20.01	$18.22 - $22.16
Q4 2017	1,052,464	$21,280	$20.78	$20.05 - $21.70
Q3 2017	1,052,464	$21,280	$19.87	$18.64 - $20.84
Q2 2017	1,014,049	$19,113	$17.63	$16.62 - $18.95
Q1 2017	1,129,149	$20,102	$18.42	$16.72 - $19.52
Q4 2016	830,840	$14,857	$16.29	$13.97 - $19.04
Q3 2016	20,872	$291	$13.60	$12.69 - $14.49
Q2 2016	63,372	$852	$14.24	$12.55 - $15.22
Q1 2016	1,150,286	$16,343	$13.40	$10.99 - $14.73
Q4 2015	1,137,586	$17,337	$16.13	$14.52 - $17.17
Q3 2015	1,033,499	$15,993	$16.77	$14.26 - $18.91
Q2 2015	571,725	$10,628	$18.58	$16.79 - $19.61
Q1 2015	554,725	$9,441	$17.21	$15.89 - $19.10
Q4 2014	441,631	$8,479	$18.93	$16.68 - $20.23
Q3 2014	305,100	$5,876	$20.12	$19.14 - $20.77
Q2 2014	224,600	$4,463	$18.90	$18.04 - $19.94
Q1 2014	7,000	$135	$19.13	$17.61 - $20.36
Q4 2013	58,400	$1,154	$18.29	$16.20 - $19.89
Q3 2013	65,943	$1,092	$17.07	$15.89 - $18.16