MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,889 Value ($000) $6,490 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 177,244 Value ($000) $5,521 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 168,310 Value ($000) $5,379 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 170,053 Value ($000) $5,297 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 168,582 Value ($000) $5,177 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 167,501 Value ($000) $4,951 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 171,525 Value ($000) $4,560 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 114,324 Value ($000) $2,852 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 116,546 Value ($000) $2,576 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 121,378 Value ($000) $2,217 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 122,283 Value ($000) $2,310 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 103,900 Value ($000) $1,908 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 103,918 Value ($000) $1,850 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 96,967 Value ($000) $1,520 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 90,199 Value ($000) $1,565 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 94,295 Value ($000) $2,010 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 63,219 Value ($000) $1,207 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 60,463 Value ($000) $1,166 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 65,150 Value ($000) $1,288 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 58,064 Value ($000) $1,249 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 53,339 Value ($000) $948 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 41,881 Value ($000) $580 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 41,123 Value ($000) $557 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 41,049 Value ($000) $518 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 45,877 Value ($000) $931 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 45,471 Value ($000) $837 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 104,775 Value ($000) $1,899 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 34,254 Value ($000) $582 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 33,379 Value ($000) $475 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 20,369 Value ($000) $363 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 71,752 Value ($000) $1,286 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 63,017 Value ($000) $1,169 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 64,213 Value ($000) $1,343 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 55,296 Value ($000) $1,115 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 56,761 Value ($000) $1,064 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 43,341 Value ($000) $762 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 140,064 Value ($000) $2,493 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 91,620 Value ($000) $1,288 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 89,764 Value ($000) $1,222 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 40,512 Value ($000) $573 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 60,747 Value ($000) $911 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 30,554 Value ($000) $474 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 10,316 Value ($000) $192 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 12,126 Value ($000) $206 Avg Close $17.21 Range $15.89 - $19.10

Q3 2014

Shares 11,328 Value ($000) $218 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 10,161 Value ($000) $202 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 10,745 Value ($000) $207 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 11,270 Value ($000) $222 Avg Close $18.29 Range $16.20 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,889	$6,490	$33.94	$30.92 - $36.93
Q3 2025	177,244	$5,521	$30.84	$29.70 - $32.35
Q2 2025	168,310	$5,379	$30.81	$25.92 - $32.51
Q1 2025	170,053	$5,297	$30.21	$28.10 - $32.43
Q4 2024	168,582	$5,177	$30.98	$29.07 - $33.07
Q3 2024	167,501	$4,951	$26.86	$23.30 - $29.88
Q2 2024	171,525	$4,560	$25.00	$22.61 - $26.81
Q1 2024	114,324	$2,852	$22.98	$20.78 - $25.14
Q4 2023	116,546	$2,576	$19.21	$17.07 - $22.33
Q3 2023	121,378	$2,217	$18.90	$17.49 - $20.13
Q2 2023	122,283	$2,310	$19.09	$18.15 - $20.02
Q1 2023	103,900	$1,908	$19.02	$17.39 - $20.40
Q4 2022	103,918	$1,850	$17.05	$14.92 - $18.25
Q3 2022	96,967	$1,520	$17.54	$15.48 - $19.17
Q2 2022	90,199	$1,565	$18.90	$16.27 - $21.86
Q1 2022	94,295	$2,010	$20.49	$19.14 - $22.19
Q4 2021	63,219	$1,207	$19.36	$17.66 - $20.75
Q3 2021	60,463	$1,166	$19.44	$18.25 - $20.52
Q2 2021	65,150	$1,288	$20.95	$19.23 - $22.22
Q1 2021	58,064	$1,249	$19.92	$17.46 - $22.25
Q4 2020	53,339	$948	$15.96	$13.13 - $18.24
Q3 2020	41,881	$580	$14.32	$13.11 - $15.68
Q2 2020	41,123	$557	$12.59	$10.86 - $15.08
Q1 2020	41,049	$518	$17.37	$8.62 - $21.23
Q4 2019	45,877	$931	$19.10	$16.92 - $20.40
Q3 2019	45,471	$837	$17.66	$16.06 - $18.87
Q2 2019	104,775	$1,899	$17.79	$16.71 - $18.71
Q1 2019	34,254	$582	$16.26	$13.90 - $17.96
Q4 2018	33,379	$475	$15.85	$13.33 - $18.18
Q3 2018	20,369	$363	$18.17	$17.44 - $18.95
Q2 2018	71,752	$1,286	$18.84	$17.75 - $19.63
Q1 2018	63,017	$1,169	$20.01	$18.22 - $22.16
Q4 2017	64,213	$1,343	$20.78	$20.05 - $21.70
Q3 2017	55,296	$1,115	$19.87	$18.64 - $20.84
Q2 2017	56,761	$1,064	$17.63	$16.62 - $18.95
Q1 2017	43,341	$762	$18.42	$16.72 - $19.52
Q4 2016	140,064	$2,493	$16.29	$13.97 - $19.04
Q3 2016	91,620	$1,288	$13.60	$12.69 - $14.49
Q2 2016	89,764	$1,222	$14.24	$12.55 - $15.22
Q1 2016	40,512	$573	$13.40	$10.99 - $14.73
Q4 2015	60,747	$911	$16.13	$14.52 - $17.17
Q3 2015	30,554	$474	$16.77	$14.26 - $18.91
Q2 2015	10,316	$192	$18.58	$16.79 - $19.61
Q1 2015	12,126	$206	$17.21	$15.89 - $19.10
Q3 2014	11,328	$218	$20.12	$19.14 - $20.77
Q2 2014	10,161	$202	$18.90	$18.04 - $19.94
Q1 2014	10,745	$207	$19.13	$17.61 - $20.36
Q4 2013	11,270	$222	$18.29	$16.20 - $19.89