MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,311 Value ($000) $374 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 9,428 Value ($000) $294 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 9,335 Value ($000) $298 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 9,715 Value ($000) $303 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 9,681 Value ($000) $297 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 9,591 Value ($000) $283 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 9,696 Value ($000) $258 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 9,711 Value ($000) $243 Avg Close $22.98 Range $20.78 - $25.14
Q4 2019
Shares 21,739 Value ($000) $441 Avg Close $19.10 Range $16.92 - $20.40
Q2 2019
Shares 31,476 Value ($000) $572 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 24,638 Value ($000) $417 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 24,454 Value ($000) $342 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 17,724 Value ($000) $317 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 17,935 Value ($000) $322 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 19,685 Value ($000) $366 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 17,265 Value ($000) $360 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 16,136 Value ($000) $327 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 20,663 Value ($000) $502 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 23,898 Value ($000) $424 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 21,398 Value ($000) $381 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 24,680 Value ($000) $348 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 22,465 Value ($000) $315 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 33,110 Value ($000) $468 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 56,428 Value ($000) $845 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 58,394 Value ($000) $904 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 63,202 Value ($000) $1,175 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 131,627 Value ($000) $2,397 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 141,022 Value ($000) $2,692 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 70,964 Value ($000) $1,366 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 72,798 Value ($000) $1,446 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 74,969 Value ($000) $1,448 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 18,520 Value ($000) $365 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 71,834 Value ($000) $1,190 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 78,345 Value ($000) $1,255 Avg Close $15.16 Range $13.43 - $16.46