MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,757,900 Value ($000) $100,147 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 2,757,900 Value ($000) $85,906 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 3,116,400 Value ($000) $99,706 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 4,846,210 Value ($000) $150,984 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 4,896,049 Value ($000) $150,333 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 4,659,241 Value ($000) $137,851 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 5,142,541 Value ($000) $136,911 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 4,182,203 Value ($000) $104,551 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 4,182,203 Value ($000) $92,867 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 3,445,000 Value ($000) $63,243 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 2,976,400 Value ($000) $56,323 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 3,885,373 Value ($000) $71,199 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 5,308,976 Value ($000) $94,625 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 5,521,613 Value ($000) $87,121 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 4,428,812 Value ($000) $76,632 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 4,321,699 Value ($000) $92,243 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 5,413,134 Value ($000) $103,322 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 3,009,250 Value ($000) $57,912 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 3,739,314 Value ($000) $73,681 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 5,167,546 Value ($000) $111,134 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 6,160,750 Value ($000) $109,530 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 5,853,850 Value ($000) $81,163 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 6,662,050 Value ($000) $90,344 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 6,279,500 Value ($000) $77,956 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 8,050,700 Value ($000) $163,653 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 8,152,700 Value ($000) $149,630 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 6,956,000 Value ($000) $165,553 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 4,633,300 Value ($000) $104,713 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 4,895,600 Value ($000) $94,828 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 7,390,100 Value ($000) $163,385 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 5,645,600 Value ($000) $133,349 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 5,754,300 Value ($000) $137,643 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 5,805,500 Value ($000) $152,220 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 5,226,100 Value ($000) $132,273 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 6,405,900 Value ($000) $155,727 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 7,298,700 Value ($000) $172,176 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 4,031,100 Value ($000) $96,384 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 1,482,400 Value ($000) $27,439 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 2,646,900 Value ($000) $46,771 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 1,956,300 Value ($000) $35,957 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 3,848,100 Value ($000) $79,810 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 5,104,700 Value ($000) $105,361 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 5,234,400 Value ($000) $121,490 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 6,221,700 Value ($000) $133,829 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 3,959,500 Value ($000) $87,822 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 3,559,400 Value ($000) $76,669 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 3,866,000 Value ($000) $81,998 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 3,517,400 Value ($000) $74,991 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 2,427,800 Value ($000) $50,887 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 2,207,900 Value ($000) $37,623 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 738,500 Value ($000) $12,429 Avg Close $15.16 Range $13.43 - $16.46