MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,093 Value ($000) $257 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 7,092 Value ($000) $221 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 7,091 Value ($000) $227 Avg Close $30.81 Range $25.92 - $32.51
Q4 2024
Shares 13,168 Value ($000) $404 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 12,338 Value ($000) $365 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 12,913 Value ($000) $344 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 10,700 Value ($000) $196 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 12,555 Value ($000) $277 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 10,700 Value ($000) $196 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 12,544 Value ($000) $237 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 13,249 Value ($000) $243 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 11,788 Value ($000) $210 Avg Close $17.05 Range $14.92 - $18.25
Q2 2018
Shares 10,033 Value ($000) $181 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 10,142 Value ($000) $189 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 19,716 Value ($000) $411 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 22,165 Value ($000) $451 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 25,856 Value ($000) $485 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 27,854 Value ($000) $495 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 36,686 Value ($000) $654 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 36,376 Value ($000) $269 Avg Close $13.60 Range $12.69 - $14.49
Q4 2014
Shares 3,384 Value ($000) $65 Avg Close $18.93 Range $16.68 - $20.23
Q2 2014
Shares 4,137 Value ($000) $82,202 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 3,862 Value ($000) $75 Avg Close $19.13 Range $17.61 - $20.36